Historical Stock Lookup
Week of December 9, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 9, 2019||$9.22||16,803||1:1||$9.09||$9.31||$9.09|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$13,460.00||1,447.49||$13,345.88||-0.85%||1||$9.22|
Return calculations do not include reinvested cash dividends unless the reinvested dividend box is checked.
Copyright West LLC. Minimum 15 minutes delayed.