|
Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
13.05 |
13.06 |
12.93 |
12.97 |
32,099 |
| May 14, 2013 |
13.00 |
13.08 |
13.00 |
13.08 |
74,970 |
| May 15, 2013 |
13.03 |
13.09 |
12.97 |
13.08 |
123,459 |
| May 16, 2013 |
13.02 |
13.08 |
12.95 |
13.00 |
83,868 |
| May 17, 2013 |
13.03 |
13.03 |
12.92 |
12.98 |
67,161 |
Year End Stock Prices
Source: Mergent Online
Note:
The stock price information shown above represents historical data only and historical results are not necessarily indicative of future results.
|
