|
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
13.04 |
13.31 |
12.89 |
13.30 |
79,399 |
| Jul 27, 2010 |
13.36 |
13.44 |
13.18 |
13.25 |
69,300 |
| Jul 28, 2010 |
13.21 |
13.34 |
12.88 |
12.91 |
41,348 |
| Jul 29, 2010 |
13.05 |
13.18 |
12.63 |
12.76 |
137,581 |
Year End Stock Prices
Source: Mergent Online
Note:
The stock price information shown above represents historical data only and historical results are not necessarily indicative of future results.
|
