|Jun 19, 2017||9.68||9.70||9.64||9.65||22,378|
|Jun 20, 2017||9.71||9.74||9.66||9.70||35,105|
|Jun 21, 2017||9.74||9.75||9.71||9.75||8,185|
|Jun 22, 2017||9.75||9.75||9.70||9.73||11,499|
|Jun 23, 2017||9.74||9.79||9.71||9.79||23,300|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.