About Us

Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 10.84 10.84 10.65 10.76 58,368
Nov 14, 2017 10.80 10.83 10.71 10.79 23,030
Nov 15, 2017 10.82 10.84 10.78 10.82 18,090
Nov 16, 2017 10.81 10.85 10.79 10.82 14,122
Nov 17, 2017 10.81 10.88 10.61 10.72 75,719

Year End Stock Prices

Year end MVC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MVC Capital, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NYSE: MVC
10.72
- 0.10 (-0.92%)
4:02 PM ET on Nov 17, 2017
Delayed at least 20 minutes.