Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 13.05 13.06 12.93 12.97 32,099
May 14, 2013 13.00 13.08 13.00 13.08 74,970
May 15, 2013 13.03 13.09 12.97 13.08 123,459
May 16, 2013 13.02 13.08 12.95 13.00 83,868
May 17, 2013 13.03 13.03 12.92 12.98 67,161

Year End Stock Prices

Year end MVC stock price

Source: Mergent Online

Note:
The stock price information shown above represents historical data only and historical results are not necessarily indicative of future results.



Home | Contact Us | Legal Terms

Copyright © 2013 MVC Capital, Inc. All Rights Reserved.