Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 13.04 13.31 12.89 13.30 79,399
Jul 27, 2010 13.36 13.44 13.18 13.25 69,300
Jul 28, 2010 13.21 13.34 12.88 12.91 41,348
Jul 29, 2010 13.05 13.18 12.63 12.76 137,581

Year End Stock Prices

Year end MVC stock price

Source: Mergent Online

Note:
The stock price information shown above represents historical data only and historical results are not necessarily indicative of future results.



Home | Contact Us | Legal Terms

Copyright © 2010 MVC Capital, Inc. All Rights Reserved.