|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
12.45 |
12.70 |
12.45 |
12.56 |
22,680 |
| Jan 31, 2012 |
12.67 |
12.67 |
12.43 |
12.54 |
42,193 |
| Feb 1, 2012 |
12.62 |
12.91 |
12.52 |
12.82 |
70,874 |
| Feb 2, 2012 |
12.79 |
12.79 |
12.66 |
12.79 |
46,980 |
| Feb 3, 2012 |
12.96 |
12.99 |
12.83 |
12.92 |
76,853 |
Year End Stock Prices
Source: Mergent Online
Note:
The stock price information shown above represents historical data only and historical results are not necessarily indicative of future results.
|
