Historical Stock Lookup
Week of June 24, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 24, 2019||$9.25||16,909||1:1||$9.31||$9.33||$9.25|
|June 25, 2019||$9.30||14,279||1:1||$9.25||$9.33||$9.25|
|June 26, 2019||$9.27||10,085||1:1||$9.32||$9.32||$9.25|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$13,460.00||1,000.00||$9,300.00||-30.91%||1||$9.30|
Return calculations do not include reinvested cash dividends.
Copyright West LLC. Minimum 15 minutes delayed.