About Us

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: April 13, 2000

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Apr 13, 2000 100 1,891.00 100 883.00 -53.31%

Adjustments

Date Reason Factor Shares Price Value %
Apr 13, 2000 Initial Investment   100 18.91 1,891.00 0.00%
Dec 6, 2000 Dividend 0.342 100 10.13 1,013.00 (46.43%)
Dec 6, 2001 Dividend 0.044 100 9.53 953.00 (49.60%)
Oct 20, 2004 Dividend 0.120 100 9.25 925.00 (51.08%)
Jul 20, 2005 Dividend 0.120 100 10.70 1,070.00 (43.42%)
Oct 19, 2005 Dividend 0.120 100 11.41 1,141.00 (39.66%)
Dec 28, 2005 Dividend 0.120 100 10.56 1,056.00 (44.16%)
Apr 19, 2006 Dividend 0.120 100 11.96 1,196.00 (36.75%)
Jul 20, 2006 Dividend 0.120 100 12.67 1,267.00 (33.00%)
Oct 20, 2006 Dividend 0.120 100 12.96 1,296.00 (31.46%)
Dec 26, 2006 Dividend 0.120 100 13.59 1,359.00 (28.13%)
Dec 26, 2006 Dividend 0.060 100 13.59 1,359.00 (28.13%)
Apr 19, 2007 Dividend 0.120 100 16.75 1,675.00 (11.42%)
Jul 20, 2007 Dividend 0.120 100 17.42 1,742.00 (7.88%)
Oct 22, 2007 Dividend 0.120 100 17.24 1,724.00 (8.83%)
Dec 27, 2007 Dividend 0.120 100 16.25 1,625.00 (14.07%)
Apr 21, 2008 Dividend 0.120 100 14.96 1,496.00 (20.89%)
Jul 22, 2008 Dividend 0.120 100 14.20 1,420.00 (24.91%)
Oct 22, 2008 Dividend 0.120 100 11.79 1,179.00 (37.65%)
Dec 29, 2008 Dividend 0.120 100 10.51 1,051.00 (44.42%)
Apr 21, 2009 Dividend 0.120 100 9.65 965.00 (48.97%)
Jul 22, 2009 Dividend 0.120 100 9.04 904.00 (52.19%)
Oct 21, 2009 Dividend 0.120 100 9.25 925.00 (51.08%)
Dec 29, 2009 Dividend 0.120 100 12.18 1,218.00 (35.59%)
Apr 23, 2010 Dividend 0.120 100 14.71 1,471.00 (22.21%)
Jul 23, 2010 Dividend 0.120 100 13.00 1,300.00 (31.25%)
Oct 21, 2010 Dividend 0.120 100 13.05 1,305.00 (30.99%)
Dec 29, 2010 Dividend 0.120 100 14.87 1,487.00 (21.36%)
Apr 20, 2011 Dividend 0.120 100 13.48 1,348.00 (28.71%)
Jul 21, 2011 Dividend 0.120 100 13.70 1,370.00 (27.55%)
Oct 20, 2011 Dividend 0.120 100 11.64 1,164.00 (38.45%)
Dec 28, 2011 Dividend 0.120 100 11.64 1,164.00 (38.45%)
Apr 19, 2012 Dividend 0.120 100 12.67 1,267.00 (33.00%)
Jul 20, 2012 Dividend 0.120 100 12.69 1,269.00 (32.89%)
Oct 23, 2012 Dividend 0.135 100 12.31 1,231.00 (34.90%)
Dec 27, 2012 Dividend 0.135 100 11.91 1,191.00 (37.02%)
Apr 19, 2013 Dividend 0.135 100 12.72 1,272.00 (32.73%)
Jul 22, 2013 Dividend 0.135 100 12.90 1,290.00 (31.78%)
Oct 22, 2013 Dividend 0.135 100 13.89 1,389.00 (26.55%)
Dec 27, 2013 Dividend 0.135 100 13.24 1,324.00 (29.98%)
Apr 22, 2014 Dividend 0.135 100 13.24 1,324.00 (29.98%)
Jul 23, 2014 Dividend 0.135 100 12.74 1,274.00 (32.63%)
Oct 23, 2014 Dividend 0.135 100 11.19 1,119.00 (40.82%)
Dec 29, 2014 Dividend 0.135 100 9.95 995.00 (47.38%)
Apr 23, 2015 Dividend 0.135 100 9.61 961.00 (49.18%)
Jul 23, 2015 Dividend 0.135 100 9.80 980.00 (48.18%)
Oct 22, 2015 Dividend 0.135 100 8.46 846.00 (55.26%)
Dec 29, 2015 Dividend 0.170 100 7.24 724.00 (61.71%)
Dec 29, 2015 Dividend 0.135 100 7.24 724.00 (61.71%)
Apr 21, 2016 Dividend 0.135 100 7.58 758.00 (59.92%)
Jul 21, 2016 Dividend 0.135 100 8.04 804.00 (57.48%)
Oct 20, 2016 Dividend 0.135 100 8.52 852.00 (54.94%)
Dec 28, 2016 Dividend 0.135 100 8.56 856.00 (54.73%)
Mar 23, 2017 Current Investment   100 8.83 883.00 (53.31%)

The Investment Calculator page and related information is provided by Mergent, a third party service. MVC Capital, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

NYSE: MVC
8.83
0.00 (0.00%)
9:30 AM ET on Mar 24, 2017
Delayed at least 20 minutes.